Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.68
|
5.66
|
5.26
|
5.16
|
5.66
|
5.23
|
|
|
120 640.76
|
154.00
|
4.68
|
5.07
|
4.91
|
4.91
|
5.52
|
5.33
|
|
|
131 374.53
|
206.00
|
4.68
|
5.85
|
5.17
|
4.91
|
5.17
|
4.91
|
|
|
48 475.37
|
163.00
|
4.48
|
5.30
|
4.36
|
4.2101
|
5.84
|
5.05
|
|
|
283 377.11
|
467.00
|
3.71
|
4.24
|
4.59
|
4.2205
|
4.59
|
4.45
|
|
|
334 105.85
|
235.00
|
4.46
|
4.97
|
4.86
|
4.56
|
4.9243
|
4.61
|
|
|
327 089.67
|
318.00
|
4.50
|
5.50
|
5.16
|
4.35
|
5.36
|
4.97
|
|
|
924 288.75
|
966.00
|
4.75
|
4.98
|
4.55
|
4.5228
|
7.838
|
4.79
|
|
|
16 547 901.49
|
16 820.00
|
4.36
|
4.72
|
3.68
|
3.68
|
4.94
|
4.57
|
|
|
1 325 143.73
|
1 829.00
|
3.67
|
4.17
|
2.99
|
2.95
|
3.81
|
3.68
|
|
|
464 075.48
|
588.00
|
Prenetics Global Limited operates as a genetics and diagnostic health testing company. The Company offers rapid molecular detection system for all infectious diseases. Prenetics Global serves patients worldwide.