Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.58
|
0.60
|
0.58
|
0.58
|
0.63
|
0.59
|
|
|
232 087.44
|
129.00
|
0.57
|
0.58
|
0.59
|
0.57
|
0.62
|
0.58
|
|
|
237 914.53
|
189.00
|
0.58
|
0.59
|
0.63
|
0.58
|
0.63
|
0.59
|
|
|
95 092.29
|
73.00
|
0.62
|
0.64
|
0.58
|
0.58
|
0.63
|
0.63
|
|
|
65 116.34
|
77.00
|
0.58
|
0.60
|
0.59
|
0.58
|
0.60
|
0.60
|
|
|
53 144.15
|
74.00
|
0.58
|
0.61
|
0.59
|
0.57
|
0.60
|
0.60
|
|
|
33 115.38
|
44.00
|
0.59
|
0.60
|
0.59
|
0.59
|
0.60
|
0.59
|
|
|
96 987.41
|
79.00
|
0.59
|
0.60
|
0.60
|
0.59
|
0.61
|
0.60
|
|
|
48 332.20
|
54.00
|
0.59
|
0.60
|
0.61
|
0.58
|
0.61
|
0.60
|
|
|
239 190.84
|
122.00
|
0.59
|
0.61
|
0.60
|
0.60
|
0.61
|
0.60
|
|
|
509 335.24
|
155.00
|