Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.99
|
0.99
|
0.99
|
0.99
|
|
|
2 707 840.00
|
2 050.00
|
|
|
1.01
|
1.01
|
1.05
|
1.01
|
|
|
26 980 305.00
|
2 671.00
|
|
|
1.03
|
1.03
|
1.03
|
1.03
|
|
|
1 430 701.00
|
1 327.00
|
|
|
1.05
|
1.05
|
1.05
|
1.05
|
|
|
6 853 266.00
|
1 357.00
|
|
|
1.07
|
1.07
|
1.07
|
1.07
|
|
|
1 534 715.00
|
1 268.00
|
|
|
1.09
|
1.09
|
1.09
|
1.09
|
|
|
1 273 915.00
|
1 288.00
|
|
|
1.11
|
1.11
|
1.11
|
1.11
|
|
|
1 456 499.00
|
1 366.00
|
|
|
1.13
|
1.13
|
1.13
|
1.13
|
|
|
7 638 166.00
|
2 073.00
|
|
|
1.15
|
1.10
|
1.15
|
1.15
|
|
|
43 984 619.00
|
9 801.00
|
|
|
1.10
|
1.00
|
1.10
|
1.10
|
|
|
38 341 007.00
|
10 255.00
|
Avance Technologies Ltd designs and develops software solutions.