Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
91.47
|
91.47
|
93.40
|
92.69
|
|
|
5 669 199.00
|
301.00
|
|
|
93.50
|
90.00
|
94.50
|
91.47
|
|
|
3 109 483.00
|
398.00
|
|
|
92.80
|
92.00
|
93.95
|
93.04
|
|
|
5 355 623.00
|
477.00
|
|
|
94.00
|
91.10
|
95.15
|
92.35
|
|
|
4 844 493.00
|
472.00
|
|
|
95.00
|
93.21
|
95.50
|
94.81
|
|
|
4 627 057.00
|
541.00
|
|
|
94.65
|
93.00
|
95.90
|
94.70
|
|
|
5 899 985.00
|
366.00
|
|
|
96.40
|
92.85
|
96.40
|
94.65
|
|
|
14 503 415.00
|
500.00
|
|
|
92.50
|
92.50
|
96.45
|
93.60
|
|
|
4 172 712.00
|
507.00
|
|
|
92.10
|
92.10
|
96.75
|
95.45
|
|
|
5 895 645.00
|
461.00
|
|
|
97.00
|
94.60
|
99.95
|
95.15
|
|
|
7 156 409.00
|
530.00
|
Indovation Technologies Ltd is an engineering based company dealing with process control systems and process control equipments for level, flow, pressure, temperature and analytical measurement which include process sampling system.