Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.275
|
0.26
|
0.275
|
0.26
|
|
|
7 608.36
|
23.00
|
|
|
0.26
|
0.255
|
0.27
|
0.26
|
|
|
21 844.81
|
54.00
|
|
|
0.28
|
0.26
|
0.28
|
0.265
|
|
|
18 301.38
|
27.00
|
|
|
0.265
|
0.265
|
0.28
|
0.275
|
|
|
47 033.12
|
43.00
|
|
|
0.275
|
0.26
|
0.285
|
0.285
|
|
|
23 667.01
|
54.00
|
|
|
0.28
|
0.265
|
0.28
|
0.28
|
|
|
3 003.47
|
21.00
|
|
|
0.275
|
0.265
|
0.28
|
0.27
|
|
|
7 598.73
|
35.00
|
|
|
0.285
|
0.275
|
0.285
|
0.28
|
|
|
6 192.76
|
30.00
|
|
|
0.295
|
0.28
|
0.295
|
0.285
|
|
|
20 525.96
|
35.00
|
|
|
0.27
|
0.27
|
0.28
|
0.28
|
|
|
10 083.79
|
24.00
|
Element79 Gold Corp. is a mining company engaged in the acquisition, exploration and development of mineral properties.