Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
296.05
|
296.05
|
307.90
|
307.90
|
|
|
6 962 417.00
|
1 121.00
|
|
|
298.95
|
292.00
|
300.00
|
293.25
|
|
|
2 027 927.00
|
255.00
|
|
|
298.95
|
292.80
|
298.95
|
293.15
|
|
|
1 691 255.00
|
203.00
|
|
|
296.00
|
290.40
|
298.20
|
293.20
|
|
|
6 851 180.00
|
1 116.00
|
|
|
300.05
|
295.00
|
302.80
|
296.00
|
|
|
2 003 239.00
|
302.00
|
|
|
295.60
|
295.60
|
304.00
|
298.90
|
|
|
7 888 786.00
|
1 308.00
|
|
|
296.25
|
295.45
|
305.00
|
299.80
|
|
|
3 154 931.00
|
597.00
|
|
|
312.05
|
292.00
|
313.05
|
295.25
|
|
|
21 375 810.00
|
2 979.00
|
|
|
323.30
|
299.95
|
323.30
|
305.40
|
|
|
28 987 362.00
|
4 044.00
|
|
|
298.00
|
298.00
|
307.95
|
307.95
|
|
|
13 205 275.00
|
369.00
|