Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
690.00
|
667.35
|
691.30
|
686.70
|
|
|
23 512 163.00
|
1 655.00
|
|
|
634.60
|
634.00
|
684.60
|
681.90
|
|
|
88 009 887.00
|
7 290.00
|
|
|
614.20
|
611.50
|
635.00
|
630.60
|
|
|
20 402 905.00
|
1 432.00
|
|
|
613.80
|
597.60
|
617.70
|
609.90
|
|
|
19 663 072.00
|
1 483.00
|
|
|
611.75
|
589.05
|
614.40
|
608.00
|
|
|
13 253 882.00
|
1 428.00
|
|
|
598.45
|
584.40
|
606.00
|
600.80
|
|
|
7 798 714.00
|
864.00
|
|
|
551.95
|
551.95
|
612.00
|
595.00
|
|
|
23 732 495.00
|
2 710.00
|
|
|
562.85
|
558.85
|
567.50
|
559.85
|
|
|
5 561 921.00
|
962.00
|
|
|
578.25
|
558.40
|
578.25
|
560.90
|
|
|
3 896 620.00
|
638.00
|
|
|
564.30
|
548.90
|
564.30
|
554.40
|
|
|
4 040 062.00
|
613.00
|