Показано 0 из 0
Дата |
---|
03.10.2023 |
02.10.2023 |
29.09.2023 |
28.09.2023 |
27.09.2023 |
26.09.2023 |
25.09.2023 |
22.09.2023 |
21.09.2023 |
20.09.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.70
|
10.80
|
11.70
|
10.80
|
|
|
273 686.00
|
60.00
|
|
|
11.40
|
10.58
|
11.46
|
11.40
|
|
|
108 942.00
|
39.00
|
|
|
11.10
|
10.18
|
11.40
|
10.80
|
|
|
315 879.00
|
70.00
|
|
|
12.00
|
10.98
|
12.00
|
11.10
|
|
|
219 701.00
|
52.00
|
|
|
12.00
|
11.10
|
12.60
|
11.70
|
|
|
928 159.00
|
47.00
|
|
|
11.25
|
11.25
|
12.27
|
12.00
|
|
|
44 947.00
|
21.00
|
|
|
13.02
|
11.79
|
13.02
|
11.79
|
|
|
127 654.00
|
45.00
|
|
|
11.70
|
10.84
|
13.48
|
12.00
|
|
|
336 036.00
|
45.00
|
|
|
11.40
|
10.95
|
11.40
|
11.38
|
|
|
52 174.00
|
22.00
|
|
|
12.00
|
11.10
|
12.00
|
11.12
|
|
|
315 219.00
|
53.00
|