Показано 0 из 0
Дата |
---|
16:30 |
30.04.2024 |
02.04.2024 |
21.03.2024 |
20.03.2024 |
15.03.2024 |
14.03.2024 |
13.03.2024 |
12.03.2024 |
11.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.045
|
0.05
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
367.20
|
1.00
|
0.04
|
0.05
|
0.041
|
0.041
|
0.041
|
0.041
|
|
|
74.48
|
2.00
|
0.0206
|
0.06
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
625.00
|
1.00
|
0.0206
|
|
0.045101
|
0.045
|
0.045101
|
0.045001
|
|
|
540.41
|
4.00
|
0.0206
|
|
0.0498
|
0.045
|
0.06
|
0.045
|
|
|
2 492.56
|
512.00
|
0.0206
|
|
0.0451
|
0.045
|
0.0599
|
0.045
|
|
|
102.65
|
9.00
|
0.0206
|
|
0.0599
|
0.0599
|
0.0599
|
0.0599
|
|
|
6.65
|
1.00
|
0.0206
|
|
0.0594
|
0.0594
|
0.0594
|
0.0594
|
|
|
6.59
|
1.00
|
0.0206
|
|
0.045
|
0.045
|
0.06
|
0.06
|
|
|
47.88
|
3.00
|
0.0206
|
|
0.0599
|
0.0599
|
0.0599
|
0.0599
|
|
|
8.55
|
2.00
|