Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.95
|
7.15
|
5.00
|
4.375
|
5.00
|
4.375
|
|
|
9 671.54
|
21.00
|
3.70
|
4.55
|
5.00
|
4.705
|
5.00
|
4.705
|
|
|
1 689.04
|
17.00
|
4.38
|
4.90
|
4.25
|
4.25
|
4.51
|
4.51
|
|
|
7 369.03
|
16.00
|
3.70
|
5.21
|
4.92
|
4.22
|
4.92
|
4.26
|
|
|
28 265.62
|
56.00
|
4.95
|
5.46
|
5.23
|
5.02
|
5.25
|
5.02
|
|
|
11 769.29
|
26.00
|
5.00
|
5.46
|
5.22
|
4.97
|
5.25
|
5.18
|
|
|
23 059.12
|
52.00
|
4.96
|
5.46
|
5.00
|
4.89
|
5.07
|
5.06
|
|
|
41 925.27
|
43.00
|
4.92
|
6.04
|
5.11
|
5.00
|
5.20
|
5.00
|
|
|
4 093.86
|
10.00
|
4.96
|
6.04
|
5.03
|
5.03
|
5.193
|
5.193
|
|
|
948.55
|
6.00
|
4.92
|
7.00
|
5.06
|
4.99
|
5.15
|
5.06
|
|
|
3 338.38
|
18.00
|
Envoy Medical Corporation is a privately held hearing health company focused on providing innovative technologies across the hearing loss spectrum.