Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.352
|
0.3586
|
0.38
|
0.33
|
0.399
|
0.3548
|
|
|
156 527.16
|
848.00
|
0.35
|
0.41
|
0.39
|
0.371
|
0.41
|
0.38
|
|
|
116 087.98
|
1 100.00
|
0.36
|
0.4085
|
0.41
|
0.3547
|
0.4222
|
0.37
|
|
|
196 523.35
|
1 086.00
|
0.40
|
0.4596
|
0.462
|
0.4067
|
0.48
|
0.4228
|
|
|
118 419.08
|
747.00
|
0.4682
|
0.4853
|
0.4852
|
0.46
|
0.5199
|
0.4897
|
|
|
392 978.08
|
1 865.00
|
0.44
|
0.47
|
0.40
|
0.3901
|
0.4773
|
0.455
|
|
|
350 396.97
|
1 626.00
|
0.40
|
0.42
|
0.3919
|
0.361
|
0.40
|
0.3921
|
|
|
79 333.38
|
572.00
|
0.375
|
0.387
|
0.38
|
0.3601
|
0.3849
|
0.3734
|
|
|
70 869.29
|
521.00
|
0.3435
|
0.3696
|
0.3599
|
0.3339
|
0.385
|
0.3675
|
|
|
97 870.09
|
618.00
|
0.32
|
0.345
|
0.3599
|
0.3339
|
0.3599
|
0.3339
|
|
|
34 030.09
|
326.00
|
Rubicon Technology, Inc. develops, manufactures, and sells monocrystalline sapphire, and other crystalline products. The Company offers products which are used in light-emitting diodes, radio frequency integrated circuits, and optoelectronics, and other optical applications. Rubicon Technology serves customers in the United States.