Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.36
|
0.37
|
|
|
|
0.37
|
|
|
|
|
0.365
|
0.37
|
0.37
|
0.36
|
0.37
|
0.37
|
|
|
2 818.25
|
7.00
|
0.365
|
0.37
|
0.35
|
0.35
|
0.37
|
0.37
|
|
|
15 860.00
|
13.00
|
0.35
|
0.365
|
0.365
|
0.35
|
0.365
|
0.35
|
|
|
4 935.00
|
8.00
|
0.365
|
0.37
|
0.38
|
0.365
|
0.38
|
0.365
|
|
|
3 414.96
|
9.00
|
0.375
|
0.38
|
0.385
|
0.385
|
0.39
|
0.385
|
|
|
2 317.50
|
6.00
|
0.38
|
0.40
|
0.375
|
0.37
|
0.385
|
0.385
|
|
|
1 880.00
|
5.00
|
0.37
|
0.40
|
0.365
|
0.365
|
0.38
|
0.375
|
|
|
5 015.62
|
10.00
|
0.35
|
0.37
|
0.355
|
0.35
|
0.36
|
0.36
|
|
|
35 792.35
|
13.00
|
0.34
|
0.35
|
0.385
|
0.34
|
0.385
|
0.35
|
|
|
41 415.94
|
49.00
|