Показано 0 из 0
Дата |
---|
19:30 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
320.00
|
290.00
|
286.00
|
300.00
|
291.50
|
|
|
73 822 868.50
|
566.00
|
|
|
262.00
|
262.00
|
295.00
|
286.00
|
|
|
136 052 842.56
|
546.00
|
|
|
262.50
|
262.00
|
273.50
|
263.50
|
|
|
79 628 546.04
|
317.00
|
|
|
258.50
|
258.00
|
270.00
|
261.50
|
|
|
46 325 480.55
|
257.00
|
|
|
251.00
|
251.00
|
264.50
|
260.00
|
|
|
76 125 416.01
|
290.00
|
|
|
241.00
|
237.50
|
250.00
|
250.00
|
|
|
35 782 738.82
|
184.00
|
|
|
230.00
|
228.50
|
240.00
|
235.50
|
|
|
36 059 957.98
|
157.00
|
|
|
242.00
|
232.00
|
247.50
|
232.00
|
|
|
65 102 515.40
|
323.00
|
|
|
252.50
|
241.00
|
259.50
|
241.50
|
|
|
72 043 540.30
|
329.00
|
|
|
240.00
|
239.00
|
255.00
|
255.00
|
|
|
115 720 281.23
|
262.00
|