Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.49
|
7.35
|
7.75
|
7.43
|
|
|
2 872 166.00
|
517.00
|
|
|
7.78
|
7.30
|
7.87
|
7.43
|
|
|
1 071 581.00
|
544.00
|
|
|
7.90
|
7.50
|
7.90
|
7.57
|
|
|
1 190 638.00
|
595.00
|
|
|
7.58
|
7.41
|
7.90
|
7.64
|
|
|
1 622 149.00
|
544.00
|
|
|
7.89
|
7.40
|
7.89
|
7.55
|
|
|
2 080 941.00
|
699.00
|
|
|
7.89
|
7.60
|
7.89
|
7.74
|
|
|
1 023 714.00
|
533.00
|
|
|
8.35
|
7.60
|
8.35
|
7.68
|
|
|
2 378 367.00
|
747.00
|
|
|
7.90
|
7.52
|
8.22
|
7.99
|
|
|
1 125 124.00
|
485.00
|
|
|
8.27
|
7.61
|
8.27
|
7.85
|
|
|
1 408 774.00
|
450.00
|
|
|
8.00
|
7.79
|
8.17
|
7.98
|
|
|
1 829 682.00
|
621.00
|