Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.30
|
3.02
|
2.5962
|
2.50
|
3.11
|
2.71
|
|
|
49 831.53
|
452.00
|
2.65
|
3.92
|
2.3001
|
2.30
|
2.68
|
2.4634
|
|
|
25 891.91
|
185.00
|
2.06
|
2.64
|
2.66
|
2.135
|
2.66
|
2.38
|
|
|
67 193.25
|
492.00
|
2.61
|
2.97
|
2.63
|
2.06
|
2.7499
|
2.7499
|
|
|
48 468.26
|
653.00
|
2.50
|
2.97
|
2.73
|
2.73
|
2.77
|
2.77
|
|
|
2 683.08
|
32.00
|
2.71
|
4.40
|
2.97
|
2.97
|
2.97
|
2.97
|
|
|
1 755.43
|
28.00
|
2.53
|
4.43
|
2.99
|
2.82
|
2.99
|
2.86
|
|
|
6 701.60
|
67.00
|
2.70
|
4.44
|
2.745
|
2.71
|
2.9302
|
2.9302
|
|
|
4 060.75
|
47.00
|
2.50
|
4.35
|
2.76
|
2.76
|
2.76
|
2.76
|
|
|
2 046.26
|
35.00
|
1.12
|
4.47
|
3.0101
|
2.67
|
3.125
|
2.7442
|
|
|
65 528.20
|
231.00
|