Показано 0 из 0
Дата |
---|
14.12.2023 |
13.12.2023 |
12.12.2023 |
11.12.2023 |
08.12.2023 |
07.12.2023 |
06.12.2023 |
05.12.2023 |
04.12.2023 |
01.12.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.17
|
1.1138
|
1.45
|
1.27
|
|
|
234 797.37
|
644.00
|
0.80
|
1.20
|
1.18
|
0.9879
|
1.25
|
1.19
|
|
|
224 700.62
|
1 129.00
|
1.17
|
1.19
|
1.40
|
1.16
|
1.49
|
1.17
|
|
|
217 885.27
|
929.00
|
1.48
|
1.66
|
1.59
|
1.47
|
1.67
|
1.50
|
|
|
385 802.61
|
1 141.00
|
1.91
|
2.15
|
2.03
|
1.86
|
2.05
|
1.97
|
|
|
65 516.99
|
355.00
|
1.96
|
2.15
|
2.16
|
1.96
|
2.225
|
2.00
|
|
|
195 836.30
|
473.00
|
2.17
|
2.29
|
2.27
|
2.17
|
2.33
|
2.17
|
|
|
93 760.47
|
272.00
|
0.924
|
2.70
|
2.41
|
2.20
|
2.41
|
2.27
|
|
|
84 784.34
|
322.00
|
1.06
|
3.29
|
2.595
|
2.38
|
2.595
|
2.39
|
|
|
67 053.50
|
266.00
|
1.07
|
3.50
|
2.69
|
2.50
|
2.7486
|
2.54
|
|
|
28 414.80
|
158.00
|
Vapotherm, Inc., a medical technology company, focuses on the development and commercialization of proprietary Hi-VNI technology products used to treat patients of various ages suffering from respiratory distress worldwide.