Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
408.80
|
391.55
|
408.80
|
400.95
|
|
|
133 824 639.00
|
296.00
|
|
|
395.00
|
385.00
|
408.00
|
400.75
|
|
|
91 919 131.00
|
337.00
|
|
|
394.00
|
383.20
|
399.00
|
395.00
|
|
|
25 534 608.00
|
291.00
|
|
|
420.00
|
374.80
|
420.00
|
389.45
|
|
|
18 796 667.00
|
396.00
|
|
|
385.00
|
385.00
|
405.00
|
398.85
|
|
|
57 842 644.00
|
438.00
|
|
|
382.95
|
380.00
|
385.00
|
380.30
|
|
|
15 610 110.00
|
181.00
|
|
|
380.85
|
370.05
|
390.00
|
380.95
|
|
|
9 023 205.00
|
215.00
|
|
|
392.00
|
360.00
|
392.00
|
380.35
|
|
|
20 314 253.00
|
324.00
|
|
|
392.95
|
360.80
|
392.95
|
375.95
|
|
|
13 569 269.00
|
296.00
|
|
|
384.80
|
368.00
|
389.00
|
380.25
|
|
|
25 590 994.00
|
259.00
|