Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.05
|
|
|
|
0.04
|
|
|
0.42
|
1.00
|
0.04
|
0.05
|
0.035
|
0.035
|
0.045
|
0.04
|
|
|
5 856.65
|
12.00
|
0.035
|
0.045
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
1 400.00
|
2.00
|
0.04
|
0.045
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
600.00
|
3.00
|
0.04
|
0.045
|
|
|
|
0.04
|
|
|
|
|
0.04
|
0.045
|
|
|
|
0.04
|
|
|
0.35
|
1.00
|
0.035
|
0.045
|
0.035
|
0.035
|
0.04
|
0.04
|
|
|
1 088.70
|
11.00
|
0.03
|
0.045
|
0.04
|
0.04
|
0.045
|
0.045
|
|
|
202.00
|
3.00
|
0.03
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
40.00
|
1.00
|
0.03
|
0.04
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
221.38
|
4.00
|
Aisix Solutions Inc designs and develops application software.