Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.40
|
7.26
|
7.54
|
7.54
|
|
|
106 476.00
|
35.00
|
|
|
7.55
|
7.40
|
7.55
|
7.40
|
|
|
39 316.00
|
22.00
|
|
|
7.70
|
7.55
|
7.70
|
7.55
|
|
|
82 954.00
|
41.00
|
|
|
7.93
|
7.70
|
7.93
|
7.70
|
|
|
193 083.00
|
58.00
|
|
|
7.79
|
7.78
|
7.79
|
7.78
|
|
|
170 431.00
|
51.00
|
|
|
7.93
|
7.93
|
7.93
|
7.93
|
|
|
26 835.00
|
26.00
|
|
|
8.09
|
8.09
|
8.09
|
8.09
|
|
|
90 074.00
|
35.00
|
|
|
8.35
|
8.25
|
8.35
|
8.25
|
|
|
8 222.00
|
14.00
|
|
|
8.41
|
8.41
|
8.41
|
8.41
|
|
|
39 796.00
|
20.00
|
|
|
8.58
|
8.58
|
8.58
|
8.58
|
|
|
3 663.00
|
15.00
|
Mena Mani Industries Ltd is an integrated entity operates in trading of Bio fuel and carry out construction, and other information technological activities.