Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.33
|
0.38
|
0.345
|
0.345
|
0.38
|
0.38
|
|
|
19 129.50
|
9.00
|
0.345
|
0.38
|
0.345
|
0.345
|
0.345
|
0.345
|
|
|
6 555.00
|
5.00
|
0.315
|
0.38
|
0.315
|
0.315
|
0.315
|
0.315
|
|
|
3 150.00
|
2.00
|
0.315
|
0.34
|
0.32
|
0.31
|
0.32
|
0.315
|
|
|
9 370.00
|
5.00
|
0.32
|
0.34
|
|
|
|
0.31
|
|
|
|
|
0.32
|
0.34
|
0.32
|
0.30
|
0.32
|
0.31
|
|
|
3 500.60
|
5.00
|
0.30
|
0.32
|
0.31
|
0.31
|
0.31
|
0.31
|
|
|
2 945.00
|
3.00
|
0.31
|
0.32
|
0.31
|
0.31
|
0.31
|
0.31
|
|
|
251.00
|
2.00
|
0.31
|
0.325
|
0.325
|
0.325
|
0.325
|
0.325
|
|
|
1 727.63
|
2.00
|
0.325
|
0.335
|
0.325
|
0.325
|
0.325
|
0.325
|
|
|
450.12
|
2.00
|
King Global Ventures Inc is an exploration/development-stage company. The company is a junior prospecting and natural-resource company focused on growing exploration and mineral assets. The company's properties are located in Newfoundland and Quebec, Canada and Nicaragua.