Показано 0 из 0
Дата |
---|
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
222.00
|
231.00
|
232.00
|
231.00
|
|
|
421 666 630.21
|
137.00
|
|
|
220.00
|
224.00
|
224.00
|
224.00
|
|
|
60 287 229.42
|
48.00
|
|
|
214.00
|
223.00
|
223.00
|
223.00
|
|
|
645 111 316.52
|
99.00
|
|
|
212.00
|
212.00
|
213.00
|
213.00
|
|
|
239 406 021.70
|
72.00
|
|
|
211.50
|
|
|
212.00
|
|
|
|
|
|
|
207.50
|
212.00
|
212.00
|
212.00
|
|
|
229 768 239.60
|
84.00
|
|
|
207.00
|
208.00
|
208.00
|
208.00
|
|
|
307 123 390.79
|
66.00
|
|
|
208.50
|
207.00
|
207.00
|
207.00
|
|
|
109 831 965.70
|
46.00
|
|
|
209.50
|
209.00
|
209.00
|
207.50
|
|
|
197 100 154.49
|
79.00
|
|
|
207.00
|
208.00
|
208.00
|
209.50
|
|
|
90 969 866.32
|
69.00
|