Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.25
|
1.28
|
1.24
|
1.17
|
1.28
|
1.18
|
|
|
370 136.61
|
1 260.00
|
1.23
|
1.27
|
1.31
|
1.22
|
1.33
|
1.24
|
|
|
410 797.80
|
1 542.00
|
1.21
|
1.40
|
1.45
|
1.22
|
1.50
|
1.32
|
|
|
876 415.95
|
2 290.00
|
1.40
|
1.43
|
1.23
|
1.1511
|
1.6101
|
1.51
|
|
|
2 540 650.14
|
6 224.00
|
1.29
|
1.30
|
1.17
|
1.08
|
1.33
|
1.31
|
|
|
3 707 031.76
|
13 685.00
|
1.22
|
1.23
|
1.66
|
1.14
|
1.74
|
1.30
|
|
|
98 631 109.01
|
279 829.00
|
0.7003
|
0.7345
|
0.74
|
0.67
|
0.74
|
0.7248
|
|
|
97 712.65
|
461.00
|
0.7301
|
0.7997
|
0.798
|
0.71
|
0.799799
|
0.7499
|
|
|
111 826.86
|
500.00
|
0.772
|
0.8098
|
0.765
|
0.765
|
0.831
|
0.8081
|
|
|
60 967.07
|
288.00
|
0.77
|
0.7996
|
0.79
|
0.745
|
0.79
|
0.765
|
|
|
77 405.09
|
313.00
|
Biodexa Pharmaceuticals PLC is a biopharmaceutical company. The Company focuses on the development and commercialization of targeted therapies for the treatment of diseases with high unmet medical needs. Biodexa Pharmaceuticals serves customers in the United Kingdom.