Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.24
|
2.24
|
2.35
|
2.30
|
|
|
790 358.00
|
43.00
|
|
|
2.29
|
2.23
|
2.30
|
2.26
|
|
|
86 173.00
|
21.00
|
|
|
2.23
|
2.19
|
2.285
|
2.285
|
|
|
295 043.00
|
46.00
|
|
|
2.20
|
2.20
|
2.295
|
2.23
|
|
|
502 669.00
|
47.00
|
|
|
2.25
|
2.215
|
2.275
|
2.215
|
|
|
989 542.00
|
77.00
|
|
|
2.275
|
2.23
|
2.275
|
2.24
|
|
|
264 286.00
|
44.00
|
|
|
2.23
|
2.205
|
2.24
|
2.22
|
|
|
215 311.00
|
34.00
|
|
|
2.255
|
2.165
|
2.265
|
2.25
|
|
|
506 127.00
|
50.00
|
|
|
2.30
|
2.185
|
2.33
|
2.285
|
|
|
924 011.00
|
51.00
|
|
|
2.37
|
2.27
|
2.37
|
2.305
|
|
|
435 123.00
|
42.00
|