Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.96
|
1.03
|
0.99
|
0.931
|
1.0399
|
0.9595
|
|
|
19 362.56
|
135.00
|
0.99
|
1.05
|
1.0199
|
0.95
|
1.05
|
1.0065
|
|
|
27 180.85
|
132.00
|
1.02
|
1.03
|
1.05
|
0.97
|
1.0699
|
0.99
|
|
|
12 107.95
|
89.00
|
1.00
|
1.09
|
1.12
|
1.00
|
1.12
|
1.02
|
|
|
28 535.21
|
147.00
|
1.00
|
1.06
|
1.04
|
1.00
|
1.0632
|
1.06
|
|
|
17 175.36
|
88.00
|
0.99
|
1.07
|
1.045
|
1.001
|
1.07
|
1.0201
|
|
|
28 877.79
|
108.00
|
1.00
|
1.08
|
1.02
|
1.01
|
1.05
|
1.02
|
|
|
6 839.40
|
54.00
|
0.99
|
1.09
|
1.11
|
1.02
|
1.11
|
1.05
|
|
|
114 040.52
|
195.00
|
1.04
|
1.11
|
1.01
|
0.9701
|
1.12
|
1.0835
|
|
|
76 051.05
|
385.00
|
0.91
|
1.00
|
0.95
|
0.9101
|
0.959
|
0.9327
|
|
|
12 065.14
|
95.00
|