Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.18
|
0.165
|
0.19
|
0.165
|
|
|
24 292.00
|
102.00
|
|
|
0.185
|
0.17
|
0.185
|
0.18
|
|
|
12 472.87
|
42.00
|
|
|
0.20
|
0.185
|
0.20
|
0.185
|
|
|
7 233.25
|
18.00
|
|
|
0.20
|
0.175
|
0.20
|
0.19
|
|
|
11 312.50
|
51.00
|
|
|
0.20
|
0.19
|
0.20
|
0.195
|
|
|
35 587.80
|
63.00
|
|
|
0.22
|
0.195
|
0.22
|
0.195
|
|
|
19 541.25
|
37.00
|
|
|
0.20
|
0.20
|
0.22
|
0.21
|
|
|
9 647.10
|
26.00
|
|
|
0.205
|
0.195
|
0.205
|
0.195
|
|
|
3 955.00
|
11.00
|
|
|
0.195
|
0.185
|
0.21
|
0.19
|
|
|
19 980.00
|
38.00
|
|
|
0.175
|
0.175
|
0.195
|
0.195
|
|
|
12 415.00
|
29.00
|
Pan American Energy Corp. is an exploration stage company engaged principally in the acquisition, exploration and development of mineral properties containing battery metals in North and South America.