Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5502
|
0.5741
|
0.5303
|
0.5212
|
0.5845
|
0.5702
|
|
|
73 573.50
|
372.00
|
0.5303
|
0.5581
|
0.54035
|
0.515
|
0.5583
|
0.5583
|
|
|
45 338.21
|
341.00
|
0.54
|
0.5787
|
0.58
|
0.5303
|
0.587
|
0.5387
|
|
|
54 859.14
|
299.00
|
0.57
|
0.58
|
0.58
|
0.5412
|
0.59
|
0.57
|
|
|
58 430.53
|
354.00
|
0.5411
|
0.57
|
0.57
|
0.5202
|
0.5998
|
0.581
|
|
|
135 340.56
|
599.00
|
0.57
|
0.5999
|
0.5984
|
0.569
|
0.601
|
0.574
|
|
|
47 762.02
|
355.00
|
0.5961
|
0.6139
|
0.603
|
0.60
|
0.6425
|
0.6098
|
|
|
28 286.57
|
215.00
|
0.596
|
0.6459
|
0.612
|
0.5906
|
0.6477
|
0.621
|
|
|
48 592.83
|
372.00
|
0.615
|
0.6289
|
0.6281
|
0.6016
|
0.6415
|
0.6145
|
|
|
39 547.98
|
254.00
|
0.6067
|
0.627
|
0.669
|
0.61
|
0.68
|
0.6115
|
|
|
57 990.88
|
452.00
|
Eightco Holdings Inc (formerly Cryptyde, Inc.) operates as a blockchain technology company, The Company focuses on consumer adoption of smart contract technologies, bitcoin mining equipment, and co-location services. Cryptyde also manufactures and sells custom packaging for a wide variety of products and through packaging helps customers generate brand awareness and promote brand image.