Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
34.94
|
33.72
|
34.94
|
33.94
|
|
|
1 808 577.00
|
771.00
|
|
|
35.30
|
34.50
|
35.30
|
34.71
|
|
|
1 510 276.00
|
590.00
|
|
|
35.28
|
34.00
|
35.80
|
34.79
|
|
|
1 903 676.00
|
621.00
|
|
|
34.11
|
34.10
|
34.90
|
34.59
|
|
|
1 003 400.00
|
424.00
|
|
|
35.15
|
34.00
|
35.49
|
34.47
|
|
|
1 692 320.00
|
529.00
|
|
|
35.50
|
34.00
|
37.00
|
34.64
|
|
|
4 396 743.00
|
880.00
|
|
|
34.58
|
34.58
|
35.59
|
35.46
|
|
|
1 793 931.00
|
543.00
|
|
|
35.01
|
34.56
|
36.50
|
35.13
|
|
|
1 448 788.00
|
604.00
|
|
|
36.50
|
34.43
|
36.72
|
35.01
|
|
|
1 866 695.00
|
548.00
|
|
|
36.45
|
36.05
|
36.89
|
36.24
|
|
|
1 932 473.00
|
523.00
|
Artemis Electricals Ltd provides lighting solutions.