Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.46
|
0.50
|
0.48
|
0.48
|
0.50
|
0.4801
|
|
|
13 263.53
|
113.00
|
0.4902
|
0.5158
|
0.517
|
0.4774
|
0.517
|
0.5167
|
|
|
6 805.20
|
105.00
|
0.5045
|
0.5148
|
0.49
|
0.471
|
0.5148
|
0.5097
|
|
|
27 497.81
|
241.00
|
0.5094
|
0.512
|
0.4882
|
0.46505
|
0.50
|
0.4852
|
|
|
41 609.88
|
167.00
|
0.5248
|
0.533
|
0.4338
|
0.4338
|
0.50
|
0.4878
|
|
|
18 092.14
|
139.00
|
0.52
|
0.5349
|
0.5302
|
0.482
|
0.5379
|
0.5201
|
|
|
8 393.49
|
134.00
|
0.4961
|
0.537
|
0.516101
|
0.48
|
0.524591
|
0.4962
|
|
|
18 919.10
|
241.00
|
0.511
|
0.538
|
0.55
|
0.5111
|
0.55
|
0.5172
|
|
|
11 992.38
|
151.00
|
0.52
|
0.587
|
0.5241
|
0.524
|
0.55
|
0.525938
|
|
|
7 345.59
|
107.00
|
0.5374
|
0.56
|
0.5375
|
0.5364
|
0.5612
|
0.5364
|
|
|
6 506.75
|
52.00
|
Luokung Technology Corp., through its subsidiaries, provides rail Wi-Fi and mobile application products for long distance travelers in the People’s Republic of China.