Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.00
|
3.86
|
4.10
|
3.98
|
|
|
477 918.00
|
332.00
|
|
|
3.96
|
3.96
|
4.03
|
3.98
|
|
|
622 439.00
|
285.00
|
|
|
3.85
|
3.85
|
4.07
|
3.96
|
|
|
502 004.00
|
328.00
|
|
|
4.16
|
3.85
|
4.16
|
3.90
|
|
|
1 545 177.00
|
532.00
|
|
|
4.00
|
3.97
|
4.10
|
4.01
|
|
|
616 602.00
|
308.00
|
|
|
4.07
|
3.99
|
4.13
|
4.00
|
|
|
1 266 136.00
|
449.00
|
|
|
4.19
|
4.03
|
4.19
|
4.05
|
|
|
386 333.00
|
295.00
|
|
|
4.26
|
4.00
|
4.26
|
4.03
|
|
|
1 536 748.00
|
497.00
|
|
|
4.43
|
4.13
|
4.43
|
4.23
|
|
|
1 033 492.00
|
422.00
|
|
|
3.96
|
3.96
|
4.09
|
4.03
|
|
|
440 596.00
|
212.00
|
RO Jewels Limited wholesales jewelry products.