Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.16
|
0.30
|
0.295
|
0.255944
|
0.295
|
0.2895
|
|
|
3 982.46
|
53.00
|
0.16
|
0.308
|
0.2936
|
0.2499
|
0.295
|
0.289999
|
|
|
10 087.78
|
132.00
|
0.1601
|
0.3099
|
0.35
|
0.26
|
0.35
|
0.2795
|
|
|
24 689.16
|
169.00
|
0.30
|
0.32
|
0.286
|
0.262
|
0.3388
|
0.305
|
|
|
51 155.14
|
292.00
|
0.262
|
0.34
|
0.3035
|
0.2426
|
0.31
|
0.28
|
|
|
29 650.24
|
207.00
|
0.16
|
0.3132
|
0.315
|
0.2512
|
0.32
|
0.3132
|
|
|
10 646.19
|
90.00
|
0.16
|
0.3399
|
0.29
|
0.2801
|
0.3144
|
0.285
|
|
|
5 078.64
|
44.00
|
0.245
|
0.36
|
0.2904
|
0.2525
|
0.30
|
0.297
|
|
|
10 396.04
|
118.00
|
0.27
|
0.32
|
0.27
|
0.26
|
0.326
|
0.296
|
|
|
59 364.26
|
273.00
|
0.23
|
0.27
|
0.34
|
0.26
|
0.3689
|
0.2698
|
|
|
68 032.00
|
341.00
|
CXApp Inc. provides software solutions. The Company develops and markets cloud platform that consolidates the services, features, and functions of the workplace tech stack into a single mobile application that helps companies to simplify the complexities of hybrid work. CXApp serves customers worldwide.