Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.04
|
7.47
|
6.15
|
6.12
|
6.40
|
6.12
|
|
|
10 216.05
|
60.00
|
6.04
|
7.03
|
6.34
|
6.04
|
6.5718
|
6.04
|
|
|
62 792.56
|
304.00
|
5.75
|
6.35
|
5.90
|
5.80
|
6.35
|
6.2394
|
|
|
34 855.72
|
138.00
|
5.32
|
7.03
|
5.75
|
5.70
|
6.0927
|
5.70
|
|
|
29 075.78
|
121.00
|
5.32
|
7.28
|
5.65
|
5.6135
|
6.0171
|
5.76
|
|
|
97 182.22
|
251.00
|
5.32
|
7.14
|
5.58
|
5.43
|
5.8323
|
5.65
|
|
|
70 074.58
|
377.00
|
5.32
|
7.03
|
5.75
|
5.58
|
5.816
|
5.58
|
|
|
28 144.29
|
100.00
|
5.32
|
7.03
|
5.62
|
5.62
|
6.11
|
5.66
|
|
|
42 090.64
|
149.00
|
5.62
|
5.97
|
5.63
|
5.62
|
5.98
|
5.62
|
|
|
38 032.81
|
112.00
|
5.32
|
7.28
|
5.76
|
5.65
|
6.3399
|
5.65
|
|
|
43 685.38
|
350.00
|