Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.04
|
0.045
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
800.00
|
1.00
|
0.045
|
0.05
|
0.045
|
0.04
|
0.045
|
0.045
|
|
|
17 880.00
|
6.00
|
0.045
|
0.05
|
0.04
|
0.04
|
0.045
|
0.045
|
|
|
10 810.17
|
7.00
|
0.045
|
0.05
|
0.045
|
0.04
|
0.045
|
0.04
|
|
|
11 863.56
|
5.00
|
0.04
|
0.045
|
0.05
|
0.045
|
0.05
|
0.045
|
|
|
4 780.00
|
5.00
|
0.045
|
0.05
|
0.04
|
0.04
|
0.045
|
0.045
|
|
|
10 580.00
|
3.00
|
0.04
|
0.05
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
8 800.00
|
5.00
|
0.04
|
0.05
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
3 860.00
|
6.00
|
0.04
|
0.045
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
7 480.00
|
5.00
|
0.04
|
0.045
|
0.045
|
0.04
|
0.045
|
0.045
|
|
|
12 408.75
|
10.00
|
Storm Exploration Inc. is mineral resource company. The company is engaged in the acquisition and exploration of mineral properties in the Kimberly region of the Australian state of Western Australia. Its project includes North Kimberly Diamond Project.