Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2751
|
0.30
|
0.2662
|
0.250001
|
0.3033
|
0.269
|
|
|
21 268.32
|
271.00
|
0.2401
|
0.255
|
0.26
|
0.2434
|
0.309999
|
0.2628
|
|
|
13 921.95
|
248.00
|
0.2535
|
0.26
|
0.2675
|
0.2412
|
0.2675
|
0.246601
|
|
|
7 818.81
|
189.00
|
0.255
|
0.3168
|
0.277
|
0.256
|
0.277
|
0.2562
|
|
|
2 339.22
|
113.00
|
0.255
|
0.2727
|
0.274
|
0.255
|
0.282
|
0.266
|
|
|
3 440.22
|
128.00
|
0.268
|
0.3168
|
0.27
|
0.27
|
0.2909
|
0.2741
|
|
|
2 027.24
|
102.00
|
0.2887
|
0.3168
|
0.275
|
0.275
|
0.2925
|
0.275
|
|
|
1 232.79
|
69.00
|
0.259
|
0.28
|
0.290901
|
0.2599
|
0.290901
|
0.2728
|
|
|
867.32
|
58.00
|
0.27
|
0.3168
|
0.2624
|
0.255001
|
0.2873
|
0.28
|
|
|
1 656.39
|
39.00
|
0.2835
|
0.29
|
0.288
|
0.2525
|
0.289999
|
0.27
|
|
|
5 284.19
|
116.00
|
Avalon GloboCare Corp., together with its subsidiaries, engages in integrating and managing healthcare services and resources in the United States.