Показано 0 из 0
Дата |
---|
19:41 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4401
|
0.4499
|
0.4357
|
0.406
|
0.4499
|
0.443
|
|
|
54 459.67
|
416.00
|
0.409
|
0.4178
|
0.43
|
0.39
|
0.44
|
0.409
|
|
|
221 415.30
|
797.00
|
0.4027
|
0.4486
|
0.50
|
0.4026
|
0.50
|
0.403
|
|
|
503 132.31
|
2 231.00
|
0.515
|
0.5181
|
0.4995
|
0.494
|
0.539
|
0.535
|
|
|
98 295.01
|
497.00
|
0.50
|
0.515
|
0.54
|
0.48
|
0.552
|
0.5149
|
|
|
221 816.06
|
1 225.00
|
0.539
|
0.557
|
0.5552
|
0.5238
|
0.58
|
0.532
|
|
|
107 830.92
|
461.00
|
0.56
|
0.58
|
0.601
|
0.555
|
0.601
|
0.563
|
|
|
101 385.89
|
464.00
|
0.5902
|
0.6128
|
0.59
|
0.59
|
0.6199
|
0.613
|
|
|
35 295.41
|
251.00
|
0.5975
|
0.62
|
0.63
|
0.59
|
0.63
|
0.598
|
|
|
57 740.32
|
256.00
|
0.62
|
0.6398
|
0.62
|
0.59
|
0.63
|
0.63
|
|
|
50 982.94
|
284.00
|