Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.60
|
7.75
|
6.50
|
6.3132
|
7.15
|
6.92
|
|
|
87 251.33
|
229.00
|
6.01
|
10.62
|
6.6601
|
5.97
|
7.25
|
6.01
|
|
|
103 365.70
|
202.00
|
5.00
|
7.25
|
6.67
|
6.66
|
6.67
|
6.66
|
|
|
7 138.27
|
49.00
|
6.60
|
7.25
|
6.63
|
6.63
|
7.25
|
7.12
|
|
|
55 365.55
|
127.00
|
5.00
|
7.00
|
6.5851
|
6.5851
|
6.5851
|
6.5851
|
|
|
6 124.11
|
49.00
|
5.00
|
6.95
|
6.79
|
6.52
|
6.97
|
6.57
|
|
|
12 756.55
|
69.00
|
5.00
|
7.00
|
6.32
|
6.29
|
6.7897
|
6.77
|
|
|
14 768.09
|
81.00
|
5.00
|
7.00
|
6.70
|
6.40
|
7.00
|
6.80
|
|
|
112 212.15
|
129.00
|
5.00
|
7.00
|
6.86
|
6.69
|
6.86
|
6.75
|
|
|
24 403.96
|
80.00
|
5.00
|
7.00
|
6.74
|
6.74
|
6.86
|
6.74
|
|
|
7 572.13
|
61.00
|