Показано 0 из 0
Дата |
---|
17:48 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.07
|
9.20
|
9.00
|
9.00
|
9.1999
|
9.1999
|
|
|
4 390.01
|
13.00
|
8.94
|
10.40
|
9.01
|
9.01
|
9.05
|
9.05
|
|
|
7 064.26
|
37.00
|
8.94
|
10.40
|
9.24
|
8.94
|
9.24
|
9.1039
|
|
|
6 808.92
|
27.00
|
8.94
|
10.40
|
9.2795
|
8.96
|
9.2795
|
9.15
|
|
|
17 541.73
|
61.00
|
8.94
|
10.32
|
9.2418
|
9.02
|
9.30
|
9.182
|
|
|
25 323.29
|
76.00
|
8.94
|
10.32
|
9.3999
|
9.1101
|
9.3999
|
9.3565
|
|
|
29 220.54
|
36.00
|
8.94
|
10.32
|
9.4999
|
9.395
|
9.4999
|
9.395
|
|
|
5 191.24
|
30.00
|
8.94
|
10.32
|
9.43
|
9.215
|
9.43
|
9.215
|
|
|
14 200.55
|
35.00
|
8.94
|
10.32
|
9.375
|
9.375
|
9.375
|
9.375
|
|
|
6 461.65
|
45.00
|
8.94
|
10.32
|
8.95
|
8.95
|
9.261
|
9.261
|
|
|
6 394.54
|
44.00
|