Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.485
|
0.50
|
0.495
|
0.485
|
0.51
|
0.485
|
|
|
77 805.51
|
153.00
|
0.485
|
0.51
|
0.51
|
0.48
|
0.51
|
0.49
|
|
|
64 616.25
|
96.00
|
0.49
|
0.51
|
0.48
|
0.48
|
0.51
|
0.49
|
|
|
158 326.72
|
144.00
|
0.465
|
0.475
|
0.44
|
0.43
|
0.475
|
0.475
|
|
|
67 893.18
|
95.00
|
0.44
|
0.445
|
0.45
|
0.43
|
0.45
|
0.44
|
|
|
167 367.67
|
163.00
|
0.45
|
0.455
|
0.475
|
0.445
|
0.475
|
0.45
|
|
|
187 536.78
|
153.00
|
0.47
|
0.475
|
0.47
|
0.465
|
0.49
|
0.47
|
|
|
895 338.66
|
572.00
|
0.455
|
0.46
|
0.45
|
0.45
|
0.46
|
0.46
|
|
|
181 624.33
|
151.00
|
0.455
|
0.46
|
0.475
|
0.455
|
0.475
|
0.46
|
|
|
150 173.30
|
158.00
|
0.475
|
0.48
|
0.49
|
0.47
|
0.49
|
0.48
|
|
|
189 367.45
|
133.00
|