Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
120.30
|
116.65
|
120.30
|
117.15
|
|
|
211 309.00
|
48.00
|
|
|
121.85
|
118.35
|
121.85
|
118.40
|
|
|
89 212.00
|
44.00
|
|
|
121.05
|
117.00
|
122.35
|
117.65
|
|
|
287 576.00
|
52.00
|
|
|
118.00
|
115.75
|
121.10
|
119.45
|
|
|
75 257.00
|
33.00
|
|
|
122.05
|
118.10
|
122.05
|
118.60
|
|
|
1 018 829.00
|
203.00
|
|
|
121.90
|
121.35
|
122.45
|
121.85
|
|
|
103 683.00
|
36.00
|
|
|
121.20
|
119.95
|
123.20
|
120.25
|
|
|
39 100.00
|
33.00
|
|
|
122.00
|
118.95
|
122.15
|
120.35
|
|
|
457 775.00
|
217.00
|
|
|
122.00
|
119.05
|
122.00
|
119.60
|
|
|
329 894.00
|
119.00
|
|
|
123.30
|
120.20
|
126.85
|
122.35
|
|
|
164 612.00
|
61.00
|