Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.735
|
0.74
|
0.82
|
0.69
|
0.8399
|
0.73
|
|
|
484 912.96
|
1 443.00
|
0.82
|
0.84
|
0.8725
|
0.8121
|
0.89
|
0.839
|
|
|
158 303.70
|
816.00
|
0.82
|
0.8579
|
0.796
|
0.78
|
0.90
|
0.8468
|
|
|
389 344.69
|
1 559.00
|
0.82
|
0.84
|
0.87
|
0.7909
|
0.8939
|
0.8135
|
|
|
627 143.00
|
2 332.00
|
0.895
|
0.915
|
0.975
|
0.8336
|
1.05
|
0.895
|
|
|
5 346 542.48
|
18 242.00
|
0.92
|
0.9427
|
0.7421
|
0.73
|
1.12
|
0.9052
|
|
|
9 796 822.34
|
21 406.00
|
0.725
|
0.75
|
0.72
|
0.6928
|
0.75
|
0.72755
|
|
|
76 625.74
|
526.00
|
0.72
|
0.74
|
0.735
|
0.69
|
0.750491
|
0.7344
|
|
|
79 865.94
|
346.00
|
0.732
|
0.7601
|
0.75
|
0.701
|
0.78
|
0.7205
|
|
|
101 067.90
|
414.00
|
0.7401
|
0.78
|
0.79
|
0.7302
|
0.805
|
0.732
|
|
|
207 015.31
|
1 028.00
|
Cardio Diagnostics Holdings, Inc. operates as a biotechnology company. The Company focuses on cardiovascular disease prevention and early detection more accessible, personalized, and precise. Cardio Diagnostics Holdings develops and commercializes a proprietary Artificial Intelligence (AI) driven integrated genetic-epigenetic engine for cardiovascular disease.