Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.77
|
1.90
|
1.84
|
1.78
|
1.84
|
1.79
|
|
|
2 469.67
|
26.00
|
1.79
|
1.90
|
1.85
|
1.75
|
1.95
|
1.88
|
|
|
16 072.47
|
240.00
|
1.75
|
1.95
|
1.90
|
1.88
|
1.90
|
1.88
|
|
|
11 152.73
|
51.00
|
1.76
|
1.91
|
1.77
|
1.77
|
1.95
|
1.91
|
|
|
29 342.65
|
102.00
|
1.72
|
1.93
|
1.90
|
1.78
|
1.9586
|
1.78
|
|
|
73 941.57
|
100.00
|
1.83
|
1.99
|
1.85
|
1.85
|
1.99
|
1.96
|
|
|
106 833.50
|
156.00
|
1.76
|
2.02
|
1.84
|
1.82
|
1.84
|
1.82
|
|
|
761.60
|
12.00
|
1.75
|
2.01
|
1.8001
|
1.75
|
1.81
|
1.80
|
|
|
23 130.84
|
58.00
|
1.75
|
1.93
|
1.78
|
1.78
|
1.91
|
1.90
|
|
|
80 196.36
|
118.00
|
1.72
|
1.85
|
1.7212
|
1.685
|
1.83
|
1.73
|
|
|
43 631.52
|
92.00
|
EUDA Health Limited is a Singapore-based health technology company that operates a first-of-its-kind Southeast Asian digital healthcare ecosystem aimed at making healthcare affordable and accessible, and improving the patient experience by delivering better outcomes through personalized healthcare.