Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
27.25
|
28.49
|
27.93
|
26.75
|
28.54
|
28.49
|
|
|
4 710 030.04
|
2 281.00
|
25.92
|
28.50
|
27.59
|
26.1228
|
27.99
|
27.26
|
|
|
4 393 891.06
|
2 262.00
|
27.15
|
28.40
|
28.83
|
26.76
|
29.56
|
27.73
|
|
|
7 416 904.98
|
3 411.00
|
28.53
|
29.18
|
29.00
|
27.1001
|
30.30
|
28.71
|
|
|
9 431 797.15
|
3 674.00
|
28.00
|
28.70
|
29.39
|
27.2406
|
29.6099
|
27.98
|
|
|
10 318 126.34
|
4 284.00
|
28.50
|
29.25
|
25.70
|
25.37
|
29.00
|
29.00
|
|
|
8 798 276.70
|
4 449.00
|
25.08
|
26.20
|
25.60
|
25.282
|
27.48
|
25.65
|
|
|
8 148 991.95
|
4 497.00
|
26.06
|
28.00
|
24.75
|
24.67
|
28.00
|
26.32
|
|
|
14 586 073.48
|
5 749.00
|
23.21
|
23.72
|
21.58
|
21.02
|
24.75
|
24.73
|
|
|
9 063 594.41
|
4 043.00
|
20.31
|
20.85
|
22.00
|
20.3084
|
22.58
|
20.70
|
|
|
5 650 865.79
|
2 269.00
|
Alarum Technologies Ltd. is a global provider of digital privacy and cyber-security and solutions. The Company operates in two distinct segments: solutions for enterprises and solutions for consumers.