Показано 0 из 0
Дата |
---|
11:06 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.80
|
6.06
|
6.01
|
6.01
|
6.27
|
6.27
|
|
|
|
|
6.13
|
6.92
|
7.82
|
6.13
|
8.04
|
6.13
|
|
|
|
|
7.96
|
8.53
|
8.26
|
7.95
|
8.56
|
7.95
|
|
|
|
|
8.41
|
9.08
|
9.21
|
8.41
|
9.41
|
8.41
|
|
|
|
|
9.38
|
10.10
|
9.54
|
9.38
|
9.56
|
9.38
|
|
|
|
|
8.57
|
9.33
|
10.00
|
8.57
|
10.34
|
8.57
|
|
|
|
|
10.20
|
10.96
|
9.94
|
9.94
|
10.22
|
10.20
|
|
|
|
|
10.12
|
10.90
|
10.94
|
10.12
|
11.04
|
10.12
|
|
|
|
|
11.16
|
11.90
|
11.18
|
11.16
|
11.34
|
11.16
|
|
|
|
|
11.40
|
12.12
|
11.36
|
11.10
|
11.58
|
11.40
|
|
|
|
|