Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
107.95
|
103.10
|
107.95
|
105.35
|
|
|
396 389.00
|
91.00
|
|
|
107.95
|
105.00
|
107.95
|
105.05
|
|
|
172 650.00
|
56.00
|
|
|
108.00
|
103.00
|
109.00
|
108.35
|
|
|
631 770.00
|
85.00
|
|
|
107.80
|
105.00
|
108.00
|
107.75
|
|
|
1 093 712.00
|
115.00
|
|
|
108.20
|
106.70
|
110.00
|
107.05
|
|
|
848 815.00
|
83.00
|
|
|
111.65
|
106.30
|
114.90
|
107.65
|
|
|
2 917 204.00
|
286.00
|
|
|
116.90
|
108.80
|
116.90
|
109.45
|
|
|
1 844 892.00
|
192.00
|
|
|
117.90
|
113.00
|
118.00
|
113.60
|
|
|
391 159.00
|
58.00
|
|
|
113.95
|
112.30
|
119.90
|
114.60
|
|
|
1 640 081.00
|
127.00
|
|
|
111.00
|
111.00
|
114.35
|
114.00
|
|
|
854 466.00
|
73.00
|
Confidence Futuristic Energetech Limited provides accounting services.