Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
123.00
|
116.85
|
123.00
|
123.00
|
|
|
49 370.00
|
18.00
|
|
|
124.70
|
122.00
|
124.70
|
123.00
|
|
|
74 106.00
|
13.00
|
|
|
119.50
|
119.00
|
125.00
|
124.90
|
|
|
140 029.00
|
27.00
|
|
|
119.00
|
118.70
|
123.50
|
120.10
|
|
|
58 186.00
|
16.00
|
|
|
116.00
|
116.00
|
119.00
|
118.70
|
|
|
98 451.00
|
35.00
|
|
|
115.25
|
112.50
|
116.00
|
116.00
|
|
|
86 177.00
|
29.00
|
|
|
119.00
|
115.10
|
119.00
|
115.40
|
|
|
163 329.00
|
34.00
|
|
|
120.00
|
113.05
|
123.00
|
115.05
|
|
|
95 340.00
|
39.00
|
|
|
115.55
|
115.55
|
120.00
|
119.00
|
|
|
357 781.00
|
65.00
|
|
|
133.75
|
121.60
|
133.75
|
121.60
|
|
|
251 650.00
|
57.00
|
Perfectpac Ltd manufactures kraft paper, duplex board and various types of packaging materials including corrugated rolls and sheets and boxes, printing wrappers including waxed paper and water-proof paper.