Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
241.60
|
|
243.95
|
238.00
|
246.85
|
242.00
|
241.60
|
241.83
|
5 485 000.00
|
325.00
|
|
242.05
|
246.00
|
240.00
|
252.00
|
246.90
|
242.05
|
244.70
|
4 411 000.00
|
335.00
|
243.80
|
|
247.00
|
240.10
|
247.00
|
243.00
|
243.80
|
244.32
|
1 722 000.00
|
220.00
|
|
|
242.00
|
235.70
|
248.00
|
247.00
|
244.20
|
242.29
|
3 241 000.00
|
284.00
|
242.00
|
|
241.05
|
229.50
|
243.90
|
243.00
|
242.00
|
236.32
|
7 273 000.00
|
642.00
|
241.40
|
|
249.50
|
238.05
|
256.00
|
248.20
|
241.40
|
245.38
|
8 628 000.00
|
480.00
|
|
|
257.00
|
249.45
|
268.00
|
249.45
|
250.35
|
257.40
|
7 959 000.00
|
629.00
|
|
262.55
|
261.00
|
250.00
|
265.00
|
257.00
|
262.55
|
258.79
|
16 708 000.00
|
745.00
|
252.95
|
|
240.00
|
237.10
|
252.95
|
252.95
|
252.95
|
250.77
|
17 448 000.00
|
773.00
|
|
|
241.85
|
236.10
|
245.45
|
241.00
|
240.95
|
241.06
|
4 212 000.00
|
344.00
|
Global Education Ltd. is an ISO 9001: 2015 certified company started up in the year 2011. An educational service provider and expert consultancy firm it is headquartered in Mumbai with another branch in Nagpur.