Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.43
|
1.53
|
1.60
|
1.52
|
1.60
|
1.53
|
|
|
36 216.72
|
116.00
|
1.45
|
1.62
|
1.55
|
1.5226
|
1.55
|
1.55
|
|
|
2 367.32
|
30.00
|
1.53
|
1.58
|
1.515
|
1.4885
|
1.5438
|
1.5438
|
|
|
3 356.14
|
45.00
|
1.39
|
1.58
|
1.5516
|
1.50
|
1.581
|
1.555
|
|
|
45 017.95
|
70.00
|
1.51
|
1.58
|
1.56
|
1.51
|
1.57
|
1.51
|
|
|
2 624.22
|
44.00
|
1.50
|
1.59
|
1.59
|
1.50
|
1.59
|
1.5559
|
|
|
5 873.00
|
49.00
|
1.50
|
1.59
|
1.59
|
1.562
|
1.59
|
1.562
|
|
|
1 150.80
|
31.00
|
1.50
|
1.63
|
1.53
|
1.51
|
1.57
|
1.52
|
|
|
15 095.96
|
78.00
|
1.40
|
1.80
|
1.545
|
1.48
|
1.5999
|
1.5299
|
|
|
11 695.01
|
73.00
|
1.47
|
1.80
|
1.47
|
1.4601
|
1.495
|
1.495
|
|
|
7 468.89
|
44.00
|