Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
279.00
|
268.50
|
281.85
|
269.35
|
|
|
3 102 794.00
|
601.00
|
|
|
283.45
|
274.10
|
283.45
|
277.80
|
|
|
6 416 095.00
|
1 252.00
|
|
|
280.20
|
276.60
|
281.80
|
277.25
|
|
|
1 991 675.00
|
401.00
|
|
|
284.95
|
279.00
|
284.95
|
279.55
|
|
|
2 202 909.00
|
384.00
|
|
|
285.20
|
279.10
|
286.15
|
281.00
|
|
|
6 652 058.00
|
1 029.00
|
|
|
292.60
|
282.30
|
292.60
|
283.85
|
|
|
3 441 130.00
|
532.00
|
|
|
282.85
|
281.15
|
287.05
|
283.00
|
|
|
6 763 334.00
|
999.00
|
|
|
287.95
|
282.00
|
292.00
|
284.45
|
|
|
4 243 961.00
|
737.00
|
|
|
290.30
|
281.35
|
291.70
|
283.30
|
|
|
3 787 206.00
|
636.00
|
|
|
280.35
|
280.35
|
294.95
|
285.25
|
|
|
3 389 656.00
|
746.00
|