Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.80
|
2.07
|
1.90
|
1.8999
|
1.91
|
1.90
|
|
|
3 961.15
|
26.00
|
1.81
|
2.13
|
1.90
|
1.90
|
1.90
|
1.90
|
|
|
4 290.89
|
14.00
|
1.80
|
1.99
|
2.00
|
1.91
|
2.00
|
1.91
|
|
|
2 799.55
|
27.00
|
1.82
|
2.00
|
1.9339
|
1.90
|
2.00
|
2.00
|
|
|
6 145.27
|
28.00
|
1.80
|
2.14
|
1.84
|
1.84
|
1.91
|
1.91
|
|
|
1 789.49
|
45.00
|
1.81
|
2.12
|
1.87
|
1.855
|
1.935
|
1.935
|
|
|
24 671.05
|
51.00
|
1.80
|
2.13
|
1.99
|
1.8967
|
1.99
|
1.9499
|
|
|
4 774.88
|
17.00
|
1.80
|
2.14
|
1.99
|
1.90
|
2.01
|
1.90
|
|
|
11 990.92
|
48.00
|
1.95
|
2.14
|
2.11
|
2.05
|
2.11
|
2.06
|
|
|
758.98
|
20.00
|
1.94
|
2.09
|
1.95
|
1.95
|
2.04
|
2.02
|
|
|
136 122.83
|
163.00
|