Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.77
|
6.81
|
7.40
|
6.71
|
7.40
|
6.77
|
|
|
51 150 000.00
|
|
7.15
|
7.16
|
7.91
|
7.03
|
7.97
|
7.15
|
|
|
72 020 000.00
|
|
7.82
|
7.89
|
7.60
|
7.36
|
7.90
|
7.89
|
|
|
81 330 000.00
|
|
7.52
|
7.58
|
7.25
|
7.20
|
7.58
|
7.58
|
|
|
58 120 000.00
|
|
7.20
|
7.21
|
7.35
|
7.10
|
7.43
|
7.20
|
|
|
57 620 000.00
|
|
7.27
|
7.29
|
7.32
|
7.20
|
7.43
|
7.27
|
|
|
53 870 000.00
|
|
7.32
|
7.33
|
7.33
|
7.19
|
7.36
|
7.32
|
|
|
54 610 000.00
|
|
7.24
|
7.35
|
7.36
|
7.19
|
7.59
|
7.32
|
|
|
49 870 000.00
|
|
7.30
|
7.35
|
7.25
|
7.16
|
7.52
|
7.35
|
|
|
60 740 000.00
|
|
7.22
|
7.23
|
7.22
|
7.01
|
7.23
|
7.23
|
|
|
55 070 000.00
|
|
Shandong Hi-Speed Holdings Group Limited operates as an investment holding company. The Company provides bond investment, equity investment, money lending services, securities brokerage, asset management, financial leasing, and other services. Shandong Hi-Speed Holdings Group also offers internet new media services.