Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.38
|
0.409
|
0.4214
|
0.39
|
0.4214
|
0.403
|
|
|
16 349.20
|
276.00
|
0.385
|
0.42
|
0.40
|
0.371
|
0.43
|
0.418
|
|
|
14 227.39
|
238.00
|
0.399
|
0.409
|
0.3835
|
0.3713
|
0.4099
|
0.406071
|
|
|
20 580.53
|
159.00
|
0.38
|
0.42
|
0.413
|
0.3801
|
0.413
|
0.4025
|
|
|
14 128.12
|
175.00
|
0.405
|
0.44
|
0.41
|
0.403
|
0.42
|
0.42
|
|
|
20 195.41
|
223.00
|
0.385
|
0.42
|
0.431
|
0.41
|
0.4395
|
0.4195
|
|
|
70 860.32
|
601.00
|
0.382
|
0.42
|
0.36
|
0.333
|
0.42
|
0.40995
|
|
|
117 398.16
|
999.00
|
0.3601
|
0.375
|
0.38
|
0.3601
|
0.389899
|
0.3686
|
|
|
45 012.56
|
610.00
|
0.375
|
0.3798
|
0.42
|
0.37
|
0.42
|
0.3769
|
|
|
510 558.98
|
3 295.00
|
0.5082
|
0.51
|
0.4212
|
0.41
|
0.428
|
0.411
|
|
|
615 566.45
|
2 579.00
|